Reliv' International, Inc. (RELV)

USD 2.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3.35 3.35 3.35 3.35 -
01 Oct, 2024 3.35 3.35 3.35 3.35 -
30 Sep, 2024 3.35 3.35 3.35 3.35 -
27 Sep, 2024 3.35 3.35 3.35 3.35 100.00
26 Sep, 2024 3.5 3.5 3.5 3.5 -
25 Sep, 2024 3.5 3.5 3.5 3.5 -
24 Sep, 2024 3.5 3.5 3.5 3.5 -
23 Sep, 2024 3.65 3.65 3.5 3.5 3000.00
20 Sep, 2024 3.4 3.4 3.4 3.4 1400.00
19 Sep, 2024 3.4 3.4 3.4 3.4 1400.00