Reliv' International, Inc. (RELV)
USD 2.94
(0.0%)
USD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.31 | 3.31 | 3.22 | 3.3 | 2641.00 |
| 15 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 14 Oct, 2024 | 3.3 | 3.43 | 3.3 | 3.43 | 2800.00 |
| 11 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
| 10 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
| 09 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
| 08 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
| 07 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2800.00 |
| 03 Oct, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
TYA
NRR
1890
JD
CANTABIL
ASO