Zhen Ding Resources Inc. (RBTK)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.18 2.18 2.18 2.18 -
05 Sep, 2024 2.18 2.18 2.18 2.18 -
04 Sep, 2024 2.18 2.18 2.18 2.18 600.00
03 Sep, 2024 2.18 2.18 2.18 2.18 -
30 Aug, 2024 2.18 2.18 2.18 2.18 600.00
29 Aug, 2024 2.18 2.18 2.18 2.18 600.00
28 Aug, 2024 2.18 2.18 2.18 2.18 -
27 Aug, 2024 2.18 2.18 2.18 2.18 -
26 Aug, 2024 2.18 2.18 2.18 2.18 -
23 Aug, 2024 2.18 2.18 2.18 2.18 -