Zhen Ding Resources Inc. (RBTK)

USD 2.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.18 2.18 2.18 2.18 600.00
19 Sep, 2024 2.18 2.18 2.18 2.18 -
18 Sep, 2024 2.18 2.18 2.18 2.18 600.00
17 Sep, 2024 2.18 2.18 2.18 2.18 600.00
16 Sep, 2024 2.18 2.18 2.18 2.18 600.00
13 Sep, 2024 2.18 2.18 2.18 2.18 -
12 Sep, 2024 2.18 2.18 2.18 2.18 600.00
11 Sep, 2024 2.18 2.18 2.18 2.18 600.00
10 Sep, 2024 2.18 2.18 2.18 2.18 -
09 Sep, 2024 2.18 2.18 2.18 2.18 600.00