Quartz Mountain Resources Ltd. (QZMRF)

USD 0.32

(52.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.56 0.56 0.56 0.56 -
17 Sep, 2024 0.56 0.56 0.56 0.56 2030.00
16 Sep, 2024 0.56 0.56 0.56 0.56 2030.00
13 Sep, 2024 0.56 0.56 0.56 0.56 -
12 Sep, 2024 0.56 0.56 0.56 0.56 -
11 Sep, 2024 0.56 0.56 0.56 0.56 955.00
10 Sep, 2024 0.37 0.37 0.37 0.37 2030.00
09 Sep, 2024 0.37 0.37 0.37 0.37 2030.00
06 Sep, 2024 0.37 0.37 0.37 0.37 -
05 Sep, 2024 0.37 0.37 0.37 0.37 -