Quarta-Rad, Inc. (QURT)

USD 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.05 1.05 1.05 1.05 100.00
17 Jan, 2024 1.05 1.05 1.05 1.05 -
16 Jan, 2024 1.08 1.08 1.05 1.05 200.00
12 Jan, 2024 1.15 1.15 1.0 1.0 500.00
11 Jan, 2024 1.35 1.35 1.35 1.35 -
10 Jan, 2024 1.35 1.35 1.35 1.35 -
09 Jan, 2024 1.3 1.4 1.22 1.35 1103.00
08 Jan, 2024 1.19 1.35 1.18 1.35 300.00
05 Jan, 2024 1.19 1.25 1.18 1.22 750.00
04 Jan, 2024 0.6 0.93 0.6 0.93 1249.00