Quarta-Rad, Inc. (QURT)

USD 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.6 0.6 0.6 0.6 224.00
10 Jun, 2025 0.61 0.61 0.61 0.61 -
09 Jun, 2025 0.61 0.61 0.61 0.61 -
06 Jun, 2025 0.61 0.61 0.61 0.61 100.00
05 Jun, 2025 0.57 0.57 0.57 0.57 -
04 Jun, 2025 0.57 0.57 0.57 0.57 -
03 Jun, 2025 0.57 0.57 0.57 0.57 -
02 Jun, 2025 0.57 0.57 0.57 0.57 500.00
30 May, 2025 0.57 0.57 0.57 0.57 -
29 May, 2025 0.57 0.57 0.57 0.57 -