Quarta-Rad, Inc. (QURT)

USD 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.57 0.57 0.57 0.57 -
19 May, 2025 0.57 0.57 0.57 0.57 -
16 May, 2025 0.57 0.57 0.57 0.57 -
15 May, 2025 0.57 0.57 0.57 0.57 -
14 May, 2025 0.57 0.57 0.57 0.57 -
13 May, 2025 0.57 0.57 0.57 0.57 -
12 May, 2025 0.57 0.57 0.57 0.57 -
09 May, 2025 0.6 0.6 0.57 0.57 5000.00
08 May, 2025 0.6 0.6 0.6 0.6 -
07 May, 2025 0.6 0.6 0.6 0.6 200.00