Quarta-Rad, Inc. (QURT)

USD 0.65

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.55 0.55 0.55 0.55 950.00
14 Feb, 2024 0.47 0.47 0.47 0.47 -
13 Feb, 2024 0.47 0.47 0.47 0.47 349.00
12 Feb, 2024 0.45 0.45 0.45 0.45 500.00
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 -
06 Feb, 2024 0.6 0.6 0.6 0.6 520.00
05 Feb, 2024 0.55 0.55 0.55 0.55 -
02 Feb, 2024 0.55 0.55 0.55 0.55 -