Goal Acquisitions Corp. (PUCKU)
USD 12.99
(17.88%)
USD 12.99
(17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 26 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 24 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 23 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 20 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 19 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 18 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 17 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1245.00 |
| 16 Dec, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 7.00 |
| 13 Dec, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | - |
FTRS
LGBFORGE
ASIAPAK
1102
HLCO
CBUMF