Goal Acquisitions Corp. (PUCKU)
USD 12.99
(17.88%)
USD 12.99
(17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 13 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 10 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 08 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 07 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 06 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 03 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 02 Jan, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 31 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 600.00 |
| 30 Dec, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
FTRS
LGBFORGE
ASIAPAK
1102
HLCO
CBUMF