Goal Acquisitions Corp. (PUCKU)
USD 12.99
(17.88%)
USD 12.99
(17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 300.00 |
| 26 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 300.00 |
| 25 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 300.00 |
| 24 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 300.00 |
| 21 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 300.00 |
| 20 Feb, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 19 Feb, 2025 | 12.29 | 12.99 | 12.29 | 12.99 | 300.00 |
| 18 Feb, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 14 Feb, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 13 Feb, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - |
FTRS
LGBFORGE
ASIAPAK
1102
HLCO
CBUMF