Goal Acquisitions Corp. (PUCKU)
USD 12.99
(17.88%)
USD 12.99
(17.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 26 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 25 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 22 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 21 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 20 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 19 Nov, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 18 Nov, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 15 Nov, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 14 Nov, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | - |
FTRS
LGBFORGE
ASIAPAK
1102
HLCO
CBUMF