Goal Acquisitions Corp. (PUCKU)

USD 12.99

(17.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.85 10.85 10.85 10.85 -
02 Oct, 2024 10.85 10.85 10.85 10.85 -
01 Oct, 2024 10.85 10.85 10.85 10.85 -
30 Sep, 2024 10.85 10.85 10.85 10.85 -
27 Sep, 2024 10.85 10.85 10.85 10.85 -
26 Sep, 2024 10.85 10.85 10.85 10.85 -
25 Sep, 2024 10.85 10.85 10.85 10.85 -
24 Sep, 2024 10.85 10.85 10.85 10.85 -
23 Sep, 2024 10.85 10.85 10.85 10.85 200.00
20 Sep, 2024 10.85 10.85 10.85 10.85 200.00