Goal Acquisitions Corp. (PUCKU)

USD 12.99

(17.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.85 10.85 10.85 10.85 -
18 Sep, 2024 10.85 10.85 10.85 10.85 -
17 Sep, 2024 10.85 10.85 10.85 10.85 -
16 Sep, 2024 10.85 10.85 10.85 10.85 200.00
13 Sep, 2024 10.66 10.66 10.66 10.66 -
12 Sep, 2024 10.66 10.66 10.66 10.66 -
11 Sep, 2024 10.66 10.66 10.66 10.66 -
10 Sep, 2024 10.66 10.66 10.66 10.66 -
09 Sep, 2024 10.66 10.66 10.66 10.66 100.00
26 Aug, 2024 10.66 10.66 10.66 10.66 -