Goal Acquisitions Corp. (PUCKU)

USD 12.99

(17.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.66 10.66 10.66 10.66 -
01 Aug, 2024 10.66 10.66 10.66 10.66 -
31 Jul, 2024 10.66 10.66 10.66 10.66 -
30 Jul, 2024 10.66 10.66 10.66 10.66 200.00
29 Jul, 2024 10.51 10.51 10.51 10.51 100.00
26 Jul, 2024 10.85 10.85 10.85 10.85 -
25 Jul, 2024 10.85 10.85 10.85 10.85 -
24 Jul, 2024 10.85 10.85 10.85 10.85 -
23 Jul, 2024 10.85 10.85 10.85 10.85 100.00
22 Jul, 2024 10.51 10.51 10.51 10.51 1000.00