USD 11.99
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2.00 |
10 Jun, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
09 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 1.00 |
04 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
03 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 8.00 |
02 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
30 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
29 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
28 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | - |
27 May, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 27.7 Thousand |
CHT
138490
TABREED
OTIS
688819
0I1P