Southport Acquisition Corporation (PORT)

USD 11.99

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.0 12.0 12.0 12.0 -
17 Jun, 2025 12.0 12.0 12.0 12.0 1.00
16 Jun, 2025 12.0 12.0 12.0 12.0 100.00
13 Jun, 2025 12.0 12.0 12.0 12.0 -
12 Jun, 2025 12.0 12.0 12.0 12.0 1500.00
11 Jun, 2025 12.0 12.0 12.0 12.0 2.00
10 Jun, 2025 12.07 12.07 12.0 12.0 700.00
09 Jun, 2025 12.0 12.0 12.0 12.0 1.00
06 Jun, 2025 12.0 12.0 12.0 12.0 -
05 Jun, 2025 12.0 12.0 12.0 12.0 -