Southport Acquisition Corporation (PORT)

USD 11.99

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 11.6 11.6 11.6 11.6 27.7 Thousand
23 May, 2025 11.6 11.6 11.6 11.6 -
22 May, 2025 12.74 20.0 11.6 11.6 49.8 Thousand
21 May, 2025 13.25 13.25 12.0 12.05 3600.00
20 May, 2025 13.25 13.25 13.0 13.0 1500.00
19 May, 2025 12.0 12.0 12.0 12.0 -
16 May, 2025 12.0 12.0 12.0 12.0 -
15 May, 2025 12.0 12.0 12.0 12.0 -
14 May, 2025 12.0 12.0 12.0 12.0 -
13 May, 2025 12.0 12.0 12.0 12.0 -