Panamera Holdings Corporation (PHCI)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 600.00 |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 7500.00 |
| 01 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 22 Mar, 2024 | 1.1 | 1.15 | 1.07 | 1.15 | 10.37 Thousand |
| 01 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Feb, 2024 | 0.75 | 1.15 | 0.75 | 1.15 | 2345.00 |
| 23 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
2028
9849
NDAQ
4752
9743
688607