Panamera Holdings Corporation (PHCI)

USD 2.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.9 0.9 0.9 0.9 540.00
14 May, 2024 0.9 0.9 0.9 0.9 1000.00
10 May, 2024 0.95 0.95 0.95 0.95 230.00
09 May, 2024 0.68 0.95 0.68 0.95 8700.00
15 Apr, 2024 1.05 1.05 0.96 0.96 200.00
10 Apr, 2024 1.05 1.05 1.05 1.05 600.00
03 Apr, 2024 1.05 1.05 1.05 1.05 7500.00
01 Apr, 2024 1.1 1.1 1.1 1.1 1000.00
22 Mar, 2024 1.1 1.15 1.07 1.15 10.37 Thousand
01 Mar, 2024 1.15 1.15 1.15 1.15 -