USD 0.63
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.75 | 0.75 | 0.7 | 0.7 | 18.8 Thousand |
09 May, 2024 | 0.73 | 0.76 | 0.71 | 0.75 | 32.31 Thousand |
08 May, 2024 | 0.71 | 0.76 | 0.71 | 0.74 | 1469.00 |
07 May, 2024 | 0.77 | 0.78 | 0.7 | 0.72 | 46.91 Thousand |
06 May, 2024 | 0.83 | 0.83 | 0.79 | 0.81 | 4853.00 |
03 May, 2024 | 0.83 | 0.84 | 0.8 | 0.83 | 17.84 Thousand |
02 May, 2024 | 0.71 | 0.83 | 0.71 | 0.83 | 21.56 Thousand |
01 May, 2024 | 0.76 | 0.81 | 0.69 | 0.8 | 30.03 Thousand |
30 Apr, 2024 | 0.8 | 0.83 | 0.77 | 0.83 | 29.7 Thousand |
29 Apr, 2024 | 0.81 | 0.83 | 0.8 | 0.82 | 22.49 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP