Ontrak, Inc. (OTRKP)

USD 0.23

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.65 0.65 0.56 0.56 16.02 Thousand
15 Dec, 2023 0.55 0.59 0.55 0.56 4350.00
14 Dec, 2023 0.55 0.6 0.55 0.55 3271.00
13 Dec, 2023 0.56 0.65 0.56 0.61 23.49 Thousand
12 Dec, 2023 0.56 0.65 0.56 0.56 11.51 Thousand
11 Dec, 2023 0.58 0.67 0.56 0.56 3651.00
08 Dec, 2023 0.64 0.64 0.61 0.62 2731.00
07 Dec, 2023 0.61 0.68 0.61 0.68 8443.00
06 Dec, 2023 0.61 0.7 0.61 0.64 1400.00
05 Dec, 2023 0.68 0.7 0.65 0.7 5951.00