Ontrak, Inc. (OTRKP)

USD 0.23

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.59 0.59 0.52 0.52 1403.00
02 Jan, 2024 0.59 0.59 0.59 0.59 464.00
29 Dec, 2023 0.46 0.65 0.46 0.51 19.53 Thousand
28 Dec, 2023 0.48 0.65 0.45 0.5 5676.00
27 Dec, 2023 0.43 0.56 0.35 0.4 85.28 Thousand
26 Dec, 2023 0.6 0.61 0.34 0.44 68.45 Thousand
22 Dec, 2023 0.62 0.62 0.59 0.6 2900.00
21 Dec, 2023 0.65 0.65 0.59 0.59 2157.00
20 Dec, 2023 0.62 0.7 0.59 0.7 26.71 Thousand
19 Dec, 2023 0.57 0.65 0.57 0.59 6495.00