USD 0.23
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.48 | 0.51 | 0.44 | 0.44 | 4911.00 |
20 Sep, 2023 | 0.45 | 0.51 | 0.45 | 0.45 | 5448.00 |
19 Sep, 2023 | 0.48 | 0.48 | 0.45 | 0.45 | 1756.00 |
18 Sep, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
15 Sep, 2023 | 0.45 | 0.51 | 0.44 | 0.51 | 1312.00 |
14 Sep, 2023 | 0.44 | 0.51 | 0.44 | 0.51 | 2689.00 |
2007
AILQF
RHHBF
YBOX
CGBD
TMOAY