USD 0.23
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.55 | 0.57 | 0.55 | 0.55 | 18.28 Thousand |
29 Sep, 2023 | 0.55 | 0.6 | 0.55 | 0.58 | 2255.00 |
28 Sep, 2023 | 0.55 | 0.61 | 0.55 | 0.61 | 7537.00 |
27 Sep, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 7457.00 |
26 Sep, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 12.84 Thousand |
25 Sep, 2023 | 0.55 | 0.57 | 0.55 | 0.57 | 3484.00 |
22 Sep, 2023 | 0.48 | 0.51 | 0.48 | 0.51 | 6067.00 |
21 Sep, 2023 | 0.48 | 0.51 | 0.44 | 0.44 | 4911.00 |
20 Sep, 2023 | 0.45 | 0.51 | 0.45 | 0.45 | 5448.00 |
19 Sep, 2023 | 0.48 | 0.48 | 0.45 | 0.45 | 1756.00 |
2007
AILQF
RHHBF
YBOX
CGBD
TMOAY