Oconee Federal Financial Corp. (OFED)

USD 12.8

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.75 12.75 12.75 12.75 1.00
20 Feb, 2025 12.75 12.75 12.75 12.75 -
19 Feb, 2025 12.65 12.75 12.65 12.75 1003.00
18 Feb, 2025 12.5 12.5 12.5 12.5 -
14 Feb, 2025 12.5 12.5 12.5 12.5 100.00
13 Feb, 2025 12.5 12.5 12.5 12.5 100.00
12 Feb, 2025 12.5 12.5 12.5 12.5 101.00
11 Feb, 2025 12.55 12.55 12.55 12.55 929.00
10 Feb, 2025 12.55 12.55 12.55 12.55 929.00
07 Feb, 2025 12.55 12.55 12.55 12.55 -