Oconee Federal Financial Corp. (OFED)

USD 11.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 12.5 12.5 12.5 12.5 -
27 Mar, 2025 12.5 12.5 12.5 12.5 -
26 Mar, 2025 12.5 12.5 12.5 12.5 200.00
25 Mar, 2025 12.5 12.5 12.5 12.5 100.00
24 Mar, 2025 12.5 12.5 12.5 12.5 -
21 Mar, 2025 12.5 12.5 12.5 12.5 100.00
20 Mar, 2025 12.5 12.5 12.5 12.5 -
19 Mar, 2025 12.5 12.5 12.5 12.5 -
18 Mar, 2025 12.5 12.5 12.5 12.5 -
17 Mar, 2025 12.5 12.5 12.5 12.5 100.00