Oconee Federal Financial Corp. (OFED)

USD 11.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.2 12.2 12.2 12.2 -
10 Apr, 2025 12.2 12.2 12.2 12.2 -
09 Apr, 2025 12.2 12.2 12.2 12.2 -
08 Apr, 2025 12.2 12.2 12.2 12.2 400.00
07 Apr, 2025 12.2 12.2 12.2 12.2 101.00
04 Apr, 2025 12.07 12.07 12.07 12.07 -
03 Apr, 2025 12.31 12.31 12.07 12.07 1500.00
02 Apr, 2025 12.44 12.44 12.44 12.44 200.00
01 Apr, 2025 12.5 12.5 12.5 12.5 -
31 Mar, 2025 12.5 12.5 12.5 12.5 200.00