Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.8 13.8 13.75 13.8 300.00
29 Jan, 2024 13.94 13.94 13.94 13.94 -
26 Jan, 2024 13.97 13.97 13.94 13.94 401.00
25 Jan, 2024 13.89 13.89 13.89 13.89 101.00
24 Jan, 2024 13.8 13.8 13.8 13.8 -
23 Jan, 2024 13.8 13.8 13.8 13.8 -
22 Jan, 2024 13.8 13.8 13.8 13.8 -
19 Jan, 2024 13.8 13.8 13.8 13.8 -
18 Jan, 2024 13.8 13.8 13.8 13.8 -
17 Jan, 2024 13.8 13.8 13.8 13.8 -