Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.97 13.97 13.97 13.97 -
12 Feb, 2024 13.97 14.0 13.97 13.97 1643.00
09 Feb, 2024 13.89 13.89 13.89 13.89 -
08 Feb, 2024 13.89 13.89 13.89 13.89 -
07 Feb, 2024 13.89 13.89 13.89 13.89 -
06 Feb, 2024 13.89 13.89 13.89 13.89 -
05 Feb, 2024 13.89 13.89 13.89 13.89 -
02 Feb, 2024 13.9 13.9 13.89 13.89 418.00
01 Feb, 2024 13.9 13.9 13.9 13.9 -
31 Jan, 2024 13.87 13.9 13.75 13.9 700.00