Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12.5 12.5 12.5 12.5 -
25 Sep, 2024 12.45 12.5 12.45 12.5 2600.00
24 Sep, 2024 12.45 12.45 12.45 12.45 200.00
23 Sep, 2024 12.48 12.48 12.48 12.48 -
20 Sep, 2024 12.48 12.48 12.48 12.48 -
19 Sep, 2024 12.5 12.5 12.48 12.48 700.00
18 Sep, 2024 12.51 12.51 12.51 12.51 -
17 Sep, 2024 12.51 12.51 12.51 12.51 -
16 Sep, 2024 12.51 12.51 12.51 12.51 -
13 Sep, 2024 12.7 12.7 12.51 12.51 400.00