Oconee Federal Financial Corp. (OFED)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.47 14.47 14.47 14.47 -
09 Oct, 2024 14.47 14.47 14.47 14.47 -
08 Oct, 2024 14.47 14.47 14.47 14.47 -
07 Oct, 2024 14.47 14.47 14.47 14.47 -
04 Oct, 2024 13.0 14.47 13.0 14.47 2008.00
03 Oct, 2024 12.5 12.5 12.5 12.5 -
02 Oct, 2024 12.5 12.5 12.5 12.5 -
01 Oct, 2024 12.5 12.5 12.5 12.5 -
30 Sep, 2024 12.5 12.5 12.5 12.5 -
27 Sep, 2024 12.5 12.5 12.47 12.5 1500.00