Newbury Street Acquisition Corporation (NBST)

USD 11.1

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.91 10.91 10.91 10.91 -
31 Jul, 2024 10.91 10.91 10.91 10.91 -
30 Jul, 2024 10.9 10.91 10.85 10.91 1002.00
29 Jul, 2024 10.85 10.85 10.85 10.85 515.00
26 Jul, 2024 10.9 10.9 10.9 10.9 -
25 Jul, 2024 10.9 10.9 10.9 10.9 -
24 Jul, 2024 10.96 10.96 10.79 10.9 615.00
23 Jul, 2024 10.89 10.89 10.89 10.89 -
22 Jul, 2024 10.89 10.89 10.89 10.89 101.00
19 Jul, 2024 10.79 10.88 10.79 10.88 366.00