Newbury Street Acquisition Corporation (NBST)

USD 11.1

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.03 11.03 11.03 11.03 -
28 Aug, 2024 11.03 11.03 11.03 11.03 2.00
27 Aug, 2024 11.03 11.03 11.03 11.03 -
26 Aug, 2024 11.03 11.03 11.03 11.03 -
23 Aug, 2024 11.03 11.03 11.03 11.03 800.00
22 Aug, 2024 11.02 11.03 11.0 11.03 713.00
21 Aug, 2024 10.9 10.9 10.9 10.9 1500.00
20 Aug, 2024 10.9 10.9 10.9 10.9 -
19 Aug, 2024 10.9 10.9 10.9 10.9 100.00
16 Aug, 2024 10.9 10.9 10.9 10.9 -