Newbury Street Acquisition Corporation (NBST)

USD 11.1

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.87 10.88 10.83 10.83 48.00
17 Jul, 2024 10.87 10.88 10.87 10.88 200.00
16 Jul, 2024 10.85 10.87 10.83 10.83 14.21 Thousand
15 Jul, 2024 10.82 10.87 10.79 10.87 15.03 Thousand
11 Jul, 2024 10.87 10.87 10.87 10.87 2137.00
10 Jul, 2024 10.84 10.84 10.83 10.84 27.08 Thousand
09 Jul, 2024 10.88 10.88 10.88 10.88 796.00
08 Jul, 2024 10.88 10.88 10.88 10.88 501.00
05 Jul, 2024 10.86 10.88 10.84 10.88 16.14 Thousand
03 Jul, 2024 10.88 10.88 10.88 10.88 16.99 Thousand