Newbury Street Acquisition Corporation (NBST)
USD 11.1
(1.74%)
USD 11.1
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 24 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 23 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 22 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 21 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 18 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 100.00 |
| 17 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 16 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 15 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 335.00 |
| 14 Oct, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 300.00 |
RTPPF
CD
CLC
EXPI
18P
CLLXF