Newbury Street Acquisition Corporation (NBST)

USD 11.1

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.52 10.52 10.52 10.52 -
21 Nov, 2024 10.52 10.52 10.52 10.52 675.00
20 Nov, 2024 10.52 10.52 10.52 10.52 8.00
19 Nov, 2024 10.52 10.52 10.52 10.52 -
18 Nov, 2024 10.52 10.52 10.52 10.52 -
15 Nov, 2024 10.52 10.52 10.52 10.52 8.00
14 Nov, 2024 10.52 10.52 10.52 10.52 25.00
13 Nov, 2024 10.52 10.52 10.52 10.52 100.00
12 Nov, 2024 10.52 10.52 10.52 10.52 -
11 Nov, 2024 10.52 10.52 10.52 10.52 151.00