Newbury Street Acquisition Corporation (NBST)

USD 11.1

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.92 10.92 10.92 10.92 -
10 Oct, 2024 10.92 10.92 10.92 10.92 50.00
09 Oct, 2024 10.92 10.92 10.92 10.92 151.00
08 Oct, 2024 10.92 10.92 10.92 10.92 -
07 Oct, 2024 10.92 10.92 10.92 10.92 -
04 Oct, 2024 10.92 10.92 10.92 10.92 479.00
03 Oct, 2024 10.92 10.92 10.92 10.92 -
02 Oct, 2024 10.92 10.92 10.92 10.92 121.00
01 Oct, 2024 10.92 10.92 10.92 10.92 250.00
30 Sep, 2024 10.92 10.92 10.92 10.92 182.00