Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.83 | 4.92 | 4.44 | 4.76 | 147.05 Thousand |
| 21 Feb, 2024 | 4.1 | 5.14 | 3.92 | 4.92 | 488.75 Thousand |
| 20 Feb, 2024 | 3.88 | 4.95 | 3.87 | 4.67 | 779.61 Thousand |
| 16 Feb, 2024 | 3.91 | 4.04 | 3.64 | 3.87 | 126.43 Thousand |
| 15 Feb, 2024 | 3.92 | 4.06 | 3.8 | 3.92 | 74.01 Thousand |
| 14 Feb, 2024 | 3.85 | 4.17 | 3.53 | 4.0 | 264.81 Thousand |
| 13 Feb, 2024 | 4.21 | 4.38 | 3.65 | 3.75 | 190.15 Thousand |
| 12 Feb, 2024 | 4.6 | 4.67 | 4.14 | 4.15 | 139.43 Thousand |
| 09 Feb, 2024 | 4.44 | 5.19 | 4.41 | 4.77 | 485.39 Thousand |
| 08 Feb, 2024 | 4.58 | 4.68 | 4.1 | 4.32 | 162.78 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185