Minim, Inc. (MINM)
USD 1.05
(16.67%)
USD 1.05
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.93 | 5.93 | 5.0 | 5.26 | 123.89 Thousand |
| 06 Mar, 2024 | 5.35 | 6.44 | 5.3 | 5.98 | 382.01 Thousand |
| 05 Mar, 2024 | 4.53 | 5.8 | 4.45 | 5.57 | 352.13 Thousand |
| 04 Mar, 2024 | 4.77 | 5.15 | 4.11 | 4.67 | 786.9 Thousand |
| 01 Mar, 2024 | 5.82 | 6.67 | 4.86 | 5.81 | 23.64 Million |
| 29 Feb, 2024 | 4.04 | 4.43 | 3.91 | 4.3 | 385.01 Thousand |
| 28 Feb, 2024 | 4.01 | 4.29 | 3.86 | 3.9 | 51.92 Thousand |
| 27 Feb, 2024 | 3.89 | 4.12 | 3.66 | 4.0 | 112.4 Thousand |
| 26 Feb, 2024 | 4.49 | 4.5 | 3.69 | 3.87 | 185.53 Thousand |
| 23 Feb, 2024 | 4.69 | 5.3 | 4.53 | 4.55 | 318.91 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185