Veradigm Inc. (MDRX)

USD 4.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9.84 9.86 9.62 9.64 6.25 Million
14 Dec, 2023 10.02 10.39 9.59 9.69 2.58 Million
13 Dec, 2023 9.85 10.04 9.74 10.0 2.23 Million
12 Dec, 2023 10.07 10.19 9.86 9.88 2.13 Million
11 Dec, 2023 10.03 10.2 9.85 10.11 4.75 Million
08 Dec, 2023 12.25 12.25 9.86 10.07 8.74 Million
07 Dec, 2023 12.56 12.59 12.34 12.59 798.62 Thousand
06 Dec, 2023 12.35 12.66 12.3 12.53 782.82 Thousand
05 Dec, 2023 12.24 12.55 12.15 12.22 747.61 Thousand
04 Dec, 2023 12.11 12.36 12.0 12.24 920.18 Thousand