Veradigm Inc. (MDRX)
USD 4.4
(4.76%)
USD 4.4
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.0 | 5.1 | 4.85 | 5.0 | 330.2 Thousand |
| 26 Feb, 2025 | 5.34 | 5.34 | 4.91 | 5.1 | 50.8 Thousand |
| 25 Feb, 2025 | 5.3 | 5.3 | 4.85 | 5.0 | 116.8 Thousand |
| 24 Feb, 2025 | 5.7 | 5.7 | 5.1 | 5.33 | 25.3 Thousand |
| 21 Feb, 2025 | 4.76 | 5.5 | 4.76 | 5.1 | 83.9 Thousand |
| 20 Feb, 2025 | 5.2 | 5.52 | 4.8 | 5.34 | 419.8 Thousand |
| 19 Feb, 2025 | 5.5 | 5.5 | 5.2 | 5.42 | 66.5 Thousand |
| 18 Feb, 2025 | 4.95 | 5.48 | 4.95 | 5.4 | 17.1 Thousand |
| 14 Feb, 2025 | 5.48 | 5.49 | 4.9 | 5.35 | 190.5 Thousand |
| 13 Feb, 2025 | 5.2 | 5.34 | 5.2 | 5.25 | 19.8 Thousand |
47T
NAVNETEDUL
010950
BTS-R
357780
6133