USD 0.06
(12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 299.6 Thousand |
26 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 201.4 Thousand |
25 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 44.8 Thousand |
24 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 148.7 Thousand |
21 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 154.2 Thousand |
20 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 439 Thousand |
19 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 151.5 Thousand |
18 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 516.2 Thousand |
14 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 154.7 Thousand |
13 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 179.8 Thousand |
002872
R35
HNL
PPH
600968
ELECTHERM