USD 0.06
(12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 78.61 Thousand |
10 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 26.79 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 161.00 |
06 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 151.72 Thousand |
05 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 65.61 Thousand |
04 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 98.22 Thousand |
03 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 286.1 Thousand |
02 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 473.7 Thousand |
30 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 64.2 Thousand |
29 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 122.9 Thousand |
002872
R35
HNL
PPH
600968
ELECTHERM