USD 0.06
(12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 115.00 |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2006.00 |
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36.58 Thousand |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 214.3 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 140.23 Thousand |
11 Jun, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 200.3 Thousand |
10 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 144.9 Thousand |
09 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 98.52 Thousand |
06 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 151.72 Thousand |
05 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 65.61 Thousand |
002872
R35
HNL
PPH
600968
ELECTHERM