USD 0.06
(12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 86.5 Thousand |
09 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 56.7 Thousand |
08 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 29.4 Thousand |
07 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 117.5 Thousand |
06 May, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 480.3 Thousand |
05 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 125.2 Thousand |
02 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 154.5 Thousand |
01 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 51.7 Thousand |
30 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 66 Thousand |
29 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 196.8 Thousand |
002872
R35
HNL
PPH
600968
ELECTHERM