USD 0.06
(12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.46 | 0.48 | 0.45 | 0.47 | 69.07 Thousand |
04 Oct, 2023 | 0.48 | 0.48 | 0.45 | 0.46 | 122.63 Thousand |
03 Oct, 2023 | 0.51 | 0.51 | 0.47 | 0.48 | 45.95 Thousand |
02 Oct, 2023 | 0.51 | 0.51 | 0.48 | 0.5 | 155.26 Thousand |
29 Sep, 2023 | 0.48 | 0.5 | 0.46 | 0.5 | 334.78 Thousand |
28 Sep, 2023 | 0.44 | 0.48 | 0.4 | 0.47 | 653.63 Thousand |
27 Sep, 2023 | 0.47 | 0.48 | 0.43 | 0.44 | 108.59 Thousand |
26 Sep, 2023 | 0.5 | 0.5 | 0.47 | 0.47 | 80.35 Thousand |
25 Sep, 2023 | 0.5 | 0.5 | 0.47 | 0.48 | 62.61 Thousand |
22 Sep, 2023 | 0.48 | 0.49 | 0.47 | 0.48 | 76.53 Thousand |
002872
R35
HNL
PPH
600968
ELECTHERM