Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.66 | 5.71 | 5.58 | 5.71 | 153.78 Thousand |
| 31 Oct, 2023 | 5.49 | 5.68 | 5.41 | 5.68 | 147.09 Thousand |
| 30 Oct, 2023 | 5.56 | 5.67 | 5.44 | 5.48 | 133.21 Thousand |
| 27 Oct, 2023 | 5.76 | 5.77 | 5.49 | 5.52 | 204.93 Thousand |
| 26 Oct, 2023 | 5.81 | 5.85 | 5.75 | 5.77 | 145.03 Thousand |
| 25 Oct, 2023 | 5.95 | 5.95 | 5.73 | 5.8 | 182.89 Thousand |
| 24 Oct, 2023 | 5.9 | 6.0 | 5.76 | 5.97 | 121.41 Thousand |
| 23 Oct, 2023 | 5.81 | 6.01 | 5.75 | 5.9 | 149.22 Thousand |
| 20 Oct, 2023 | 5.99 | 6.0 | 5.84 | 5.86 | 190.87 Thousand |
| 19 Oct, 2023 | 5.91 | 6.03 | 5.89 | 6.0 | 210.74 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO