Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.11 | 6.35 | 6.02 | 6.22 | 230.11 Thousand |
| 04 Oct, 2023 | 5.83 | 6.17 | 5.83 | 6.15 | 158.87 Thousand |
| 03 Oct, 2023 | 5.8 | 5.95 | 5.75 | 5.88 | 147.37 Thousand |
| 02 Oct, 2023 | 5.86 | 5.9 | 5.79 | 5.88 | 99.24 Thousand |
| 29 Sep, 2023 | 5.92 | 5.94 | 5.74 | 5.86 | 135.65 Thousand |
| 28 Sep, 2023 | 5.85 | 5.98 | 5.85 | 5.87 | 99.44 Thousand |
| 27 Sep, 2023 | 5.78 | 5.97 | 5.73 | 5.84 | 129.44 Thousand |
| 26 Sep, 2023 | 5.91 | 6.08 | 5.74 | 5.76 | 121.41 Thousand |
| 25 Sep, 2023 | 5.94 | 6.11 | 5.9 | 5.94 | 100.87 Thousand |
| 22 Sep, 2023 | 5.99 | 6.21 | 5.84 | 6.0 | 156.64 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO