Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.27 | 5.66 | 5.22 | 5.45 | 601.13 Thousand |
| 14 Nov, 2023 | 5.45 | 5.75 | 5.05 | 5.15 | 626.68 Thousand |
| 13 Nov, 2023 | 5.75 | 5.75 | 5.39 | 5.39 | 400.83 Thousand |
| 10 Nov, 2023 | 5.75 | 5.85 | 5.65 | 5.72 | 207.97 Thousand |
| 09 Nov, 2023 | 5.89 | 5.95 | 5.71 | 5.78 | 290.72 Thousand |
| 08 Nov, 2023 | 6.14 | 6.16 | 5.79 | 5.82 | 244.2 Thousand |
| 07 Nov, 2023 | 6.08 | 6.19 | 6.05 | 6.1 | 52.18 Thousand |
| 06 Nov, 2023 | 6.34 | 6.35 | 6.01 | 6.08 | 140.16 Thousand |
| 03 Nov, 2023 | 5.93 | 6.31 | 5.9 | 6.28 | 191.25 Thousand |
| 02 Nov, 2023 | 5.74 | 5.94 | 5.61 | 5.84 | 151.39 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO