Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.95 | 1.99 | 1.72 | 1.77 | 160.98 Thousand |
| 21 Oct, 2024 | 1.98 | 2.11 | 1.91 | 1.95 | 213.92 Thousand |
| 18 Oct, 2024 | 1.8 | 1.96 | 1.8 | 1.94 | 154 Thousand |
| 17 Oct, 2024 | 1.73 | 1.87 | 1.7 | 1.79 | 247.4 Thousand |
| 16 Oct, 2024 | 1.49 | 1.97 | 1.48 | 1.72 | 626.95 Thousand |
| 15 Oct, 2024 | 1.63 | 1.7 | 1.43 | 1.46 | 475.4 Thousand |
| 14 Oct, 2024 | 1.91 | 1.91 | 1.63 | 1.67 | 316.9 Thousand |
| 11 Oct, 2024 | 1.74 | 1.9 | 1.7 | 1.9 | 124.73 Thousand |
| 10 Oct, 2024 | 1.9 | 1.93 | 1.72 | 1.74 | 324.5 Thousand |
| 09 Oct, 2024 | 1.86 | 1.99 | 1.84 | 1.91 | 167.23 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO