Luna Innovations Incorporated (LUNA)
USD 0.4
(-2.44%)
USD 0.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.56 | 1.63 | 1.51 | 1.57 | 82.6 Thousand |
| 04 Nov, 2024 | 1.64 | 1.65 | 1.56 | 1.58 | 100.74 Thousand |
| 01 Nov, 2024 | 1.54 | 1.7 | 1.54 | 1.66 | 157.61 Thousand |
| 31 Oct, 2024 | 1.57 | 1.61 | 1.43 | 1.55 | 503.8 Thousand |
| 30 Oct, 2024 | 1.68 | 1.8 | 1.53 | 1.54 | 318.34 Thousand |
| 29 Oct, 2024 | 1.78 | 1.83 | 1.7 | 1.71 | 71.54 Thousand |
| 28 Oct, 2024 | 1.76 | 1.88 | 1.71 | 1.81 | 66.55 Thousand |
| 25 Oct, 2024 | 1.77 | 1.86 | 1.74 | 1.81 | 84.64 Thousand |
| 24 Oct, 2024 | 1.72 | 1.8 | 1.67 | 1.78 | 104.58 Thousand |
| 23 Oct, 2024 | 1.75 | 1.8 | 1.65 | 1.69 | 127.2 Thousand |
3709
GRMN
KPC
LGRDY
AFRN
HWO